Indicators

VF Corp (NY: VFC )

18.45 -0.20 (-1.07%)

Streaming Delayed Price Updated: 11:23 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.59	44.85	44.45	44.78	2,207,715	+0.20(+0.45%)
Jun 27, 2014	44.34	44.72	44.20	44.58	1,692,463	+0.21(+0.46%)
Jun 26, 2014	44.66	44.70	44.17	44.37	1,700,209	-0.29(-0.65%)
Jun 25, 2014	44.10	44.76	44.10	44.67	1,550,810	+0.43(+0.96%)
Jun 24, 2014	44.43	44.76	44.20	44.24	1,451,036	-0.29(-0.65%)
Jun 23, 2014	44.27	44.57	44.08	44.53	2,159,224	+0.36(+0.80%)
Jun 20, 2014	44.30	44.37	44.06	44.17	3,800,533	+0.04(+0.08%)
Jun 19, 2014	44.40	44.42	43.91	44.14	1,934,400	-0.18(-0.42%)
Jun 18, 2014	44.10	44.42	43.78	44.32	2,159,403	+0.37(+0.84%)
Jun 17, 2014	43.74	44.14	43.63	43.95	2,041,355	+0.10(+0.23%)
Jun 16, 2014	43.62	44.17	43.56	43.85	2,085,101	+0.04(+0.10%)
Jun 13, 2014	44.00	44.00	43.68	43.81	1,656,147	-0.20(-0.45%)
Jun 12, 2014	44.49	44.60	43.92	44.01	1,736,874	-0.67(-1.50%)
Jun 11, 2014	44.74	44.83	44.49	44.68	1,843,906	-0.23(-0.52%)
Jun 10, 2014	45.13	45.23	44.89	44.91	1,235,620	-0.13(-0.28%)
Jun 06, 2014	45.48	45.55	45.01	45.04	1,896,450	-0.26(-0.57%)
Jun 05, 2014	44.90	45.35	44.46	45.30	2,605,986	+0.20(+0.44%)
Jun 04, 2014	44.89	45.21	44.65	45.10	1,287,657	+0.16(+0.35%)
Jun 03, 2014	44.90	44.99	44.66	44.95	1,559,754	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.