Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 50.82 50.59 50.59 50.59 2,948,113 -0.03(-0.06%)
Aug 28, 2014 50.54 50.78 50.39 50.62 1,182,132 -0.26(-0.51%)
Aug 27, 2014 50.98 50.98 50.68 50.88 1,955,715 +0.11(+0.21%)
Aug 26, 2014 50.87 50.95 50.70 50.77 1,441,958 -0.05(-0.10%)
Aug 25, 2014 50.65 51.23 50.58 50.82 1,703,738 +0.51(+1.02%)
Aug 22, 2014 50.56 50.84 50.27 50.31 1,847,436 -0.33(-0.66%)
Aug 21, 2014 50.49 50.77 50.21 50.64 2,241,727 +0.26(+0.52%)
Aug 20, 2014 49.69 50.49 49.61 50.38 2,860,686 +0.71(+1.44%)
Aug 19, 2014 49.57 49.73 49.54 49.67 1,450,097 +0.15(+0.29%)
Aug 18, 2014 49.37 49.54 49.18 49.52 1,955,236 +0.56(+1.14%)
Aug 15, 2014 49.47 49.62 48.77 48.96 2,987,951 -0.36(-0.72%)
Aug 14, 2014 49.49 49.72 49.17 49.32 2,373,987 -0.23(-0.46%)
Aug 13, 2014 49.43 49.61 49.30 49.55 2,176,502 +0.42(+0.86%)
Aug 12, 2014 48.83 49.17 48.75 49.13 2,818,281 +0.23(+0.46%)
Aug 11, 2014 48.94 49.23 48.81 48.90 2,139,981 +0.19(+0.40%)
Aug 08, 2014 48.14 48.66 47.92 48.70 2,045,765 +0.73(+1.52%)
Aug 07, 2014 48.61 48.68 47.85 47.97 3,517,372 -0.54(-1.12%)
Aug 06, 2014 48.03 48.60 48.00 48.52 3,280,187 +0.19(+0.39%)
Aug 05, 2014 48.61 48.82 48.20 48.33 3,544,137 -0.51(-1.05%)
Aug 04, 2014 48.75 48.94 48.57 48.84 2,635,827 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.