Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.99	19.99	19.99	0	+0.24(+1.22%)
Aug 28, 2014	19.82	19.86	19.69	19.75	881,886	+0.09(+0.46%)
Aug 27, 2014	19.89	19.94	19.65	19.66	1,050,528	-0.29(-1.45%)
Aug 26, 2014	19.98	20.00	19.81	19.95	1,183,270	+0.20(+1.01%)
Aug 25, 2014	19.98	20.03	19.72	19.75	1,028,147	-0.22(-1.10%)
Aug 22, 2014	20.15	20.19	19.91	19.97	1,238,776	-0.22(-1.09%)
Aug 21, 2014	20.19	20.23	19.90	20.19	1,831,209	-0.34(-1.66%)
Aug 20, 2014	20.61	20.62	20.39	20.53	1,961,236	-0.07(-0.34%)
Aug 19, 2014	20.70	20.83	20.49	20.60	835,792	-0.06(-0.29%)
Aug 18, 2014	20.49	20.69	20.37	20.66	1,276,250	+0.02(+0.10%)
Aug 15, 2014	20.47	20.78	20.41	20.64	1,318,673	-0.19(-0.91%)
Aug 14, 2014	20.84	21.03	20.73	20.83	1,467,247	+0.02(+0.10%)
Aug 13, 2014	21.06	21.14	20.81	20.81	1,051,634	-0.13(-0.62%)
Aug 12, 2014	20.58	21.07	20.57	20.94	2,243,467	+0.49(+2.40%)
Aug 11, 2014	20.49	20.62	20.32	20.45	1,171,084	-0.04(-0.20%)
Aug 08, 2014	20.45	20.83	20.36	20.49	2,196,819	+0.31(+1.54%)
Aug 07, 2014	19.99	20.22	19.92	20.18	1,690,822	+0.13(+0.65%)
Aug 06, 2014	20.04	20.14	19.95	20.05	1,889,514	+0.27(+1.37%)
Aug 05, 2014	19.74	19.82	19.43	19.78	1,985,903	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.