Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 63.83 64.12 64.12 64.12 1,100,400 +0.30(+0.47%)
Aug 28, 2014 63.90 63.93 63.48 63.82 814,881 -0.49(-0.76%)
Aug 27, 2014 64.45 64.66 63.97 64.31 983,136 +0.00(+0.00%)
Aug 26, 2014 64.51 64.73 64.23 64.31 911,983 +0.00(+0.00%)
Aug 25, 2014 64.14 64.43 63.94 64.31 1,216,182 +0.44(+0.69%)
Aug 22, 2014 63.50 64.10 63.34 63.87 1,520,781 +0.35(+0.55%)
Aug 21, 2014 63.54 63.74 63.26 63.52 1,495,850 +0.10(+0.16%)
Aug 20, 2014 62.70 63.62 62.59 63.42 1,476,070 +0.67(+1.07%)
Aug 19, 2014 62.69 62.87 62.47 62.75 1,074,402 +0.37(+0.59%)
Aug 18, 2014 62.06 62.53 61.83 62.38 1,045,296 +0.87(+1.41%)
Aug 15, 2014 62.19 62.39 61.11 61.51 1,308,938 -0.43(-0.69%)
Aug 14, 2014 61.93 62.01 61.57 61.94 958,509 +0.29(+0.47%)
Aug 13, 2014 62.16 62.16 61.55 61.65 1,668,309 -0.48(-0.77%)
Aug 12, 2014 62.68 62.88 62.05 62.13 963,320 -0.49(-0.78%)
Aug 11, 2014 62.67 62.85 62.49 62.62 945,127 +0.13(+0.21%)
Aug 08, 2014 61.85 62.36 61.47 62.49 778,299 +0.75(+1.21%)
Aug 07, 2014 62.00 62.19 61.49 61.74 1,404,939 +0.01(+0.02%)
Aug 06, 2014 60.80 61.82 60.62 61.73 1,295,950 +0.65(+1.06%)
Aug 05, 2014 61.08 61.54 60.59 61.08 1,479,034 -0.20(-0.33%)
Aug 04, 2014 60.59 61.49 59.82 61.28 1,937,144 +0.62(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.