Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

15.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.053	8.101	8.042	8.049	866,089	-0.00(-0.05%)
Nov 26, 2014	8.049	8.053	8.053	8.053	2,416,983	+0.02(+0.28%)
Nov 25, 2014	8.087	8.087	8.031	8.031	855,444	-0.03(-0.37%)
Nov 24, 2014	8.009	8.083	7.994	8.061	1,200,846	+0.07(+0.93%)
Nov 21, 2014	8.087	8.087	7.986	7.986	1,063,911	-0.04(-0.46%)
Nov 20, 2014	7.953	8.038	7.953	8.023	1,650,031	+0.07(+0.93%)
Nov 19, 2014	8.020	8.035	7.938	7.949	1,153,672	-0.07(-0.88%)
Nov 18, 2014	8.061	8.075	7.997	8.020	1,405,296	+0.00(+0.00%)
Nov 17, 2014	8.031	8.094	8.012	8.020	1,264,783	-0.02(-0.23%)
Nov 14, 2014	8.075	8.101	8.023	8.038	1,448,927	-0.02(-0.23%)
Nov 13, 2014	8.016	8.135	8.016	8.057	1,424,999	+0.05(+0.60%)
Nov 12, 2014	8.061	8.087	8.005	8.009	1,418,126	-0.05(-0.65%)
Nov 11, 2014	8.072	8.124	8.057	8.061	1,598,918	-0.02(-0.23%)
Nov 10, 2014	8.031	8.085	7.979	8.079	2,261,685	+0.06(+0.69%)
Nov 07, 2014	8.009	8.049	7.968	8.023	2,129,077	+0.02(+0.23%)
Nov 06, 2014	8.027	8.075	7.983	8.005	1,532,199	-0.00(-0.05%)
Nov 05, 2014	8.020	8.027	7.953	8.009	938,202	-0.01(-0.14%)
Nov 04, 2014	8.031	8.057	7.945	8.020	1,176,366	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.