Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.52	57.28	56.26	56.98	610,861	+0.73(+1.30%)
Nov 26, 2014	56.86	56.25	56.25	56.25	862,100	-0.46(-0.81%)
Nov 25, 2014	56.46	57.19	56.35	56.71	1,522,489	+0.40(+0.71%)
Nov 24, 2014	56.21	56.71	56.00	56.31	990,323	+0.22(+0.39%)
Nov 21, 2014	55.67	56.36	55.18	56.09	1,657,179	+1.04(+1.89%)
Nov 20, 2014	54.82	55.67	54.82	55.05	1,183,423	+0.02(+0.04%)
Nov 19, 2014	55.19	55.46	54.79	55.03	1,135,976	-0.10(-0.18%)
Nov 18, 2014	54.73	55.43	54.37	55.13	1,148,387	+0.47(+0.86%)
Nov 17, 2014	54.24	55.08	54.04	54.66	2,004,425	-0.99(-1.78%)
Nov 14, 2014	55.80	55.98	55.44	55.65	1,347,316	-0.20(-0.36%)
Nov 13, 2014	56.12	56.53	55.64	55.85	1,703,210	-0.05(-0.09%)
Nov 12, 2014	55.47	56.07	55.10	55.90	1,358,646	+0.16(+0.29%)
Nov 11, 2014	55.90	56.14	55.52	55.74	1,207,553	-0.34(-0.61%)
Nov 10, 2014	55.64	56.35	55.50	56.08	1,337,299	+0.44(+0.79%)
Nov 07, 2014	56.39	56.45	55.51	55.64	2,280,639	-0.62(-1.10%)
Nov 06, 2014	56.13	56.63	55.25	56.26	2,550,207	-0.31(-0.55%)
Nov 05, 2014	55.90	56.68	55.46	56.57	1,340,554	+1.14(+2.06%)
Nov 04, 2014	55.91	56.07	54.92	55.43	1,648,568	-0.89(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.