Skip to main content

Discover Financial Services (NY: DFS )

129.75 +1.75 (+1.36%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.09 43.62 42.95 42.99 4,035,133 -0.91(-2.06%)
Jan 30, 2014 43.62 43.91 43.17 43.90 4,056,714 +0.64(+1.48%)
Jan 29, 2014 43.87 44.14 43.10 43.26 4,662,849 -1.05(-2.37%)
Jan 28, 2014 43.43 44.35 43.18 44.31 6,528,555 +1.59(+3.71%)
Jan 27, 2014 43.31 43.67 42.70 42.72 6,587,339 -0.46(-1.06%)
Jan 24, 2014 43.87 44.47 43.07 43.18 11,262,818 +1.19(+2.82%)
Jan 23, 2014 42.65 42.81 41.49 41.99 6,262,612 -1.01(-2.35%)
Jan 22, 2014 42.85 43.15 42.70 43.00 3,753,293 +0.30(+0.69%)
Jan 21, 2014 43.18 43.31 42.61 42.70 5,047,184 -0.10(-0.22%)
Jan 17, 2014 43.59 42.80 42.80 42.80 5,830,986 -0.69(-1.58%)
Jan 16, 2014 43.87 44.04 43.36 43.49 2,264,852 -0.46(-1.06%)
Jan 15, 2014 43.90 44.18 43.71 43.95 3,187,057 +0.06(+0.13%)
Jan 14, 2014 43.22 43.92 42.84 43.90 3,245,352 +0.90(+2.09%)
Jan 13, 2014 44.35 44.49 42.89 43.00 4,167,515 -1.40(-3.16%)
Jan 10, 2014 44.22 44.51 44.18 44.40 2,986,937 +0.23(+0.53%)
Jan 09, 2014 44.10 44.21 43.84 44.17 2,846,222 +0.29(+0.66%)
Jan 08, 2014 44.03 44.26 43.80 43.88 3,067,295 +0.02(+0.05%)
Jan 07, 2014 43.82 44.10 43.60 43.86 4,132,924 +0.30(+0.68%)
Jan 06, 2014 44.17 44.46 43.55 43.56 2,704,184 -0.57(-1.29%)
Jan 03, 2014 44.35 44.52 44.05 44.13 2,460,888 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.