Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.80	36.26	35.78	35.97	2,880,801	+0.21(+0.58%)
Feb 27, 2014	35.72	35.81	35.32	35.76	4,634,296	+0.05(+0.13%)
Feb 26, 2014	35.50	36.17	35.50	35.72	4,331,686	+0.52(+1.48%)
Feb 25, 2014	35.42	35.72	34.96	35.19	3,917,128	-0.18(-0.50%)
Feb 24, 2014	35.30	35.76	35.23	35.37	4,112,602	+0.10(+0.27%)
Feb 21, 2014	35.20	35.55	35.10	35.28	3,103,722	+0.10(+0.27%)
Feb 20, 2014	34.89	35.28	34.73	35.18	1,649,427	+0.36(+1.03%)
Feb 19, 2014	34.95	35.23	34.71	34.82	2,659,654	-0.19(-0.55%)
Feb 18, 2014	34.66	35.09	34.63	35.01	2,266,684	+0.30(+0.87%)
Feb 14, 2014	34.46	34.71	34.71	34.71	1,835,529	+0.24(+0.70%)
Feb 13, 2014	33.83	34.49	33.81	34.47	2,527,853	+0.38(+1.13%)
Feb 12, 2014	33.84	34.19	33.78	34.09	2,119,041	+0.13(+0.38%)
Feb 11, 2014	33.54	34.07	33.40	33.96	1,938,995	+0.44(+1.31%)
Feb 10, 2014	33.31	33.60	33.04	33.52	2,427,363	+0.06(+0.18%)
Feb 07, 2014	33.44	33.53	33.23	33.46	2,430,288	+0.03(+0.08%)
Feb 06, 2014	32.95	33.48	32.82	33.43	2,364,836	+0.49(+1.48%)
Feb 05, 2014	32.74	33.02	32.47	32.94	2,802,690	+0.03(+0.10%)
Feb 04, 2014	33.26	33.33	32.43	32.91	3,830,536	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.