Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.47	47.20	45.84	46.43	2,272,149	+0.11(+0.23%)
Jun 27, 2014	46.30	47.05	46.25	46.33	1,563,805	-0.02(-0.04%)
Jun 26, 2014	45.94	46.39	45.92	46.34	994,864	+0.36(+0.79%)
Jun 25, 2014	45.86	46.27	45.74	45.98	885,831	-0.03(-0.07%)
Jun 24, 2014	46.86	47.33	45.97	46.01	1,351,940	-0.98(-2.09%)
Jun 23, 2014	46.76	47.46	46.72	47.00	2,065,554	+0.36(+0.78%)
Jun 20, 2014	45.86	46.67	45.83	46.63	1,553,884	+0.78(+1.69%)
Jun 19, 2014	45.39	46.05	45.37	45.86	1,301,789	+0.53(+1.17%)
Jun 18, 2014	44.86	45.34	44.49	45.33	1,414,340	+0.42(+0.94%)
Jun 17, 2014	44.88	45.15	44.56	44.91	1,026,916	-0.04(-0.09%)
Jun 16, 2014	45.01	45.23	44.80	44.95	1,219,706	-0.21(-0.48%)
Jun 13, 2014	45.18	45.39	45.04	45.16	647,264	+0.07(+0.15%)
Jun 12, 2014	45.34	45.64	45.04	45.10	1,840,188	-0.42(-0.93%)
Jun 11, 2014	45.45	45.53	45.18	45.52	928,424	-0.19(-0.42%)
Jun 10, 2014	46.20	46.42	45.63	45.71	1,300,952	-0.27(-0.59%)
Jun 06, 2014	45.67	46.28	45.67	45.98	1,077,946	+0.33(+0.72%)
Jun 05, 2014	45.13	45.77	45.08	45.65	1,270,915	+0.73(+1.62%)
Jun 04, 2014	44.91	45.81	44.91	44.92	1,484,875	-0.06(-0.13%)
Jun 03, 2014	44.60	45.15	44.60	44.98	908,791	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.