Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.08	21.17	20.86	21.17	1,894,841	+0.09(+0.40%)
Jun 27, 2014	20.82	21.08	20.77	21.08	1,211,626	+0.19(+0.90%)
Jun 26, 2014	21.13	21.13	20.82	20.89	908,776	-0.24(-1.13%)
Jun 25, 2014	20.96	21.17	20.96	21.13	807,850	+0.10(+0.47%)
Jun 24, 2014	21.13	21.22	21.02	21.03	1,133,953	-0.08(-0.36%)
Jun 23, 2014	21.23	21.41	21.06	21.11	744,270	-0.05(-0.24%)
Jun 20, 2014	21.27	21.28	21.06	21.16	1,769,200	-0.09(-0.44%)
Jun 19, 2014	21.23	21.28	21.12	21.25	608,233	+0.03(+0.12%)
Jun 18, 2014	21.17	21.28	20.92	21.23	974,591	-0.03(-0.12%)
Jun 17, 2014	21.13	21.42	21.00	21.25	905,644	+0.06(+0.30%)
Jun 16, 2014	21.32	21.34	20.92	21.19	879,906	-0.12(-0.58%)
Jun 13, 2014	21.42	21.49	21.25	21.31	675,154	-0.08(-0.38%)
Jun 12, 2014	21.61	21.75	21.33	21.40	1,075,338	-0.29(-1.32%)
Jun 11, 2014	21.63	21.75	21.51	21.68	1,192,438	-0.05(-0.24%)
Jun 10, 2014	21.77	21.84	21.70	21.73	741,562	+0.39(+1.84%)
Jun 06, 2014	21.20	21.34	21.10	21.34	843,309	+0.23(+1.09%)
Jun 05, 2014	20.94	21.13	20.94	21.11	1,501,342	+0.10(+0.47%)
Jun 04, 2014	20.81	21.04	20.80	21.01	1,053,457	+0.13(+0.61%)
Jun 03, 2014	21.17	21.24	20.85	20.88	1,557,537	-0.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.