Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2850	0.3099	0.2521	0.3099	0	+0.02(+6.86%)
Feb 26, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 25, 2014	0.3000	0.3000	0.2710	0.2900	37,584	+0.01(+3.57%)
Feb 24, 2014	0.2900	0.3100	0.2800	0.2800	49,000	-0.02(-6.67%)
Feb 21, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 20, 2014	0.2900	0.3000	0.2900	0.3000	18,500	+0.01(+3.45%)
Feb 19, 2014	0.3000	0.3000	0.2875	0.2900	7,000	-0.01(-3.33%)
Feb 18, 2014	0.3000	0.3000	0.2750	0.3000	2,500	+0.02(+7.14%)
Feb 14, 2014		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	72,102	+0.00(+0.00%)
Feb 12, 2014	0.2950	0.3000	0.2300	0.3000	120,300	+0.03(+11.11%)
Feb 11, 2014	0.2900	0.2900	0.2700	0.2700	13,000	-0.03(-10.00%)
Feb 10, 2014	0.2900	0.3000	0.2900	0.3000	16,000	+0.00(+0.00%)
Feb 07, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 05, 2014		0.3150	0.3150	0.3150	40	+0.02(+5.00%)
Feb 04, 2014	0.2900	0.3000	0.2900	0.3000	3,560	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.