Amarin Corp ADR (NQ: AMRN )

1.180 -0.040 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.660 1.675 1.600 1.620 740,234 -0.05(-2.99%)
Apr 29, 2014 1.620 1.710 1.620 1.670 2,209,479 +0.04(+2.45%)
Apr 28, 2014 1.600 1.660 1.580 1.630 1,341,183 +0.04(+2.84%)
Apr 25, 2014 1.650 1.650 1.580 1.585 806,943 -0.06(-3.94%)
Apr 24, 2014 1.630 1.655 1.595 1.650 1,139,991 +0.03(+1.85%)
Apr 23, 2014 1.630 1.650 1.600 1.620 966,705 -0.01(-0.61%)
Apr 22, 2014 1.590 1.670 1.580 1.630 1,956,562 +0.05(+3.16%)
Apr 21, 2014 1.590 1.630 1.560 1.580 839,326 +0.00(+0.00%)
Apr 17, 2014 1.600 1.580 1.580 1.580 937,300 -0.02(-1.25%)
Apr 16, 2014 1.530 1.610 1.530 1.600 1,055,717 +0.07(+4.58%)
Apr 15, 2014 1.610 1.620 1.510 1.530 2,564,651 -0.08(-4.97%)
Apr 14, 2014 1.700 1.720 1.560 1.610 2,765,582 -0.08(-4.73%)
Apr 11, 2014 1.730 1.770 1.680 1.690 1,848,062 -0.06(-3.43%)
Apr 10, 2014 1.770 1.810 1.730 1.750 1,588,451 -0.01(-0.57%)
Apr 09, 2014 1.750 1.790 1.730 1.760 2,128,882 +0.00(+0.00%)
Apr 08, 2014 1.750 1.820 1.730 1.760 2,712,270 -0.05(-2.76%)
Apr 07, 2014 1.800 1.820 1.760 1.810 1,578,296 +0.04(+2.26%)
Apr 04, 2014 1.850 1.860 1.750 1.770 2,675,064 -0.07(-3.80%)
Apr 03, 2014 1.880 1.900 1.810 1.840 1,944,299 -0.04(-2.13%)
Apr 02, 2014 1.940 1.980 1.850 1.880 2,140,752 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.