Indicators

Autodesk (NQ: ADSK )

214.62 -2.08 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.10	54.16	51.89	52.48	6,954,041	-1.80(-3.32%)
Feb 27, 2014	57.20	58.68	53.72	54.28	11,608,249	-0.44(-0.80%)
Feb 26, 2014	54.82	55.03	53.89	54.72	3,808,870	+0.06(+0.11%)
Feb 25, 2014	54.45	54.77	54.03	54.66	2,481,151	+0.19(+0.35%)
Feb 24, 2014	55.37	55.91	54.45	54.47	4,212,879	-0.93(-1.68%)
Feb 21, 2014	55.10	55.55	54.62	55.40	2,534,750	+0.50(+0.91%)
Feb 20, 2014	54.37	54.98	53.60	54.90	1,846,818	+0.43(+0.79%)
Feb 19, 2014	54.52	55.17	54.37	54.47	2,309,268	-0.05(-0.09%)
Feb 18, 2014	54.17	54.86	53.80	54.52	2,750,707	+0.35(+0.65%)
Feb 14, 2014	53.94	54.17	54.17	54.17	3,345,400	+0.04(+0.07%)
Feb 13, 2014	53.51	54.49	53.39	54.13	3,033,103	+0.36(+0.67%)
Feb 12, 2014	52.93	53.88	52.76	53.77	3,001,462	+0.85(+1.61%)
Feb 11, 2014	52.55	53.09	52.30	52.92	1,960,897	+0.64(+1.22%)
Feb 10, 2014	51.84	52.49	51.75	52.28	2,339,813	+0.29(+0.56%)
Feb 07, 2014	51.05	52.19	50.82	51.99	2,650,430	+1.03(+2.02%)
Feb 06, 2014	49.89	51.11	49.70	50.96	1,826,792	+1.00(+2.00%)
Feb 05, 2014	49.87	50.11	49.37	49.96	1,697,707	-0.16(-0.32%)
Feb 04, 2014	49.79	50.38	49.63	50.12	2,032,323	+0.79(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.