Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.11 -0.04 (-0.13%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.190 9.290 9.290 9.290 85,300 +0.10(+1.09%)
Dec 30, 2014 9.230 9.310 9.120 9.190 33,391 -0.09(-0.97%)
Dec 29, 2014 9.040 9.390 9.000 9.280 91,719 +0.21(+2.32%)
Dec 26, 2014 9.150 9.370 9.020 9.070 87,142 -0.08(-0.87%)
Dec 24, 2014 9.010 9.150 9.150 9.150 39,700 +0.15(+1.67%)
Dec 23, 2014 8.950 9.140 8.820 9.000 82,241 +0.08(+0.90%)
Dec 22, 2014 8.650 8.950 8.600 8.920 89,366 +0.21(+2.41%)
Dec 19, 2014 8.480 8.760 8.420 8.710 412,504 +0.20(+2.35%)
Dec 18, 2014 8.420 8.570 8.270 8.510 111,950 +0.21(+2.53%)
Dec 17, 2014 8.120 8.340 7.970 8.300 119,546 +0.19(+2.34%)
Dec 16, 2014 7.850 8.190 7.780 8.110 165,224 +0.18(+2.27%)
Dec 15, 2014 7.980 8.070 7.930 7.930 97,854 +0.03(+0.38%)
Dec 12, 2014 7.860 8.040 7.800 7.900 92,145 -0.01(-0.13%)
Dec 11, 2014 8.140 8.300 7.880 7.910 72,275 -0.18(-2.22%)
Dec 10, 2014 8.440 8.450 8.090 8.090 98,111 -0.36(-4.26%)
Dec 09, 2014 8.160 8.690 8.115 8.450 152,254 +0.19(+2.30%)
Dec 08, 2014 7.840 8.300 7.840 8.260 221,921 +0.25(+3.12%)
Dec 05, 2014 7.340 8.090 7.340 8.010 114,074 +0.66(+8.98%)
Dec 04, 2014 7.450 7.610 7.280 7.350 99,482 -0.06(-0.81%)
Dec 03, 2014 7.250 7.710 7.140 7.410 395,226 +0.16(+2.21%)
Dec 02, 2014 7.260 7.500 7.190 7.250 65,861 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.