Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.04	15.57	13.76	13.96	142,650	-1.04(-6.93%)
Feb 27, 2014	14.76	15.34	14.75	15.00	120,158	+0.24(+1.63%)
Feb 26, 2014	15.36	15.36	14.58	14.76	93,073	-0.63(-4.09%)
Feb 25, 2014	15.09	15.65	14.57	15.39	85,073	+0.22(+1.45%)
Feb 24, 2014	16.69	17.03	15.12	15.17	125,895	-1.71(-10.13%)
Feb 21, 2014	17.93	17.93	16.74	16.88	74,269	-0.87(-4.90%)
Feb 20, 2014	17.20	18.19	16.70	17.75	98,043	+0.63(+3.68%)
Feb 19, 2014	17.50	17.50	16.96	17.12	51,109	-0.47(-2.67%)
Feb 18, 2014	17.65	17.66	17.29	17.59	64,028	+0.16(+0.92%)
Feb 14, 2014	17.00	17.43	17.43	17.43	96,800	+0.44(+2.59%)
Feb 13, 2014	16.59	17.19	16.12	16.99	147,466	+0.34(+2.04%)
Feb 12, 2014	16.54	17.32	16.01	16.65	190,302	-0.35(-2.06%)
Feb 11, 2014	15.04	17.73	15.04	17.00	444,065	+2.04(+13.64%)
Feb 10, 2014	14.00	15.05	13.86	14.96	144,974	+0.97(+6.93%)
Feb 07, 2014	13.63	14.91	13.48	13.99	498,573	+1.38(+10.94%)
Feb 06, 2014	12.61	13.18	12.30	12.61	47,460	+0.27(+2.19%)
Feb 05, 2014	12.75	12.75	12.20	12.34	42,442	-0.49(-3.82%)
Feb 04, 2014	13.81	13.81	12.67	12.83	43,024	-0.81(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.