Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 44.60 44.86 44.46 44.79 2,207,328 +0.20(+0.45%)
Jun 27, 2014 44.35 44.72 44.20 44.59 1,692,167 +0.21(+0.46%)
Jun 26, 2014 44.67 44.71 44.18 44.38 1,699,911 -0.29(-0.65%)
Jun 25, 2014 44.11 44.77 44.11 44.67 1,550,538 +0.43(+0.96%)
Jun 24, 2014 44.44 44.77 44.21 44.25 1,450,782 -0.29(-0.65%)
Jun 23, 2014 44.27 44.58 44.08 44.54 2,158,846 +0.36(+0.80%)
Jun 20, 2014 44.31 44.38 44.07 44.18 3,799,867 +0.04(+0.08%)
Jun 19, 2014 44.41 44.43 43.92 44.15 1,934,061 -0.18(-0.42%)
Jun 18, 2014 44.10 44.42 43.79 44.33 2,159,025 +0.37(+0.84%)
Jun 17, 2014 43.75 44.15 43.64 43.96 2,040,997 +0.10(+0.23%)
Jun 16, 2014 43.63 44.18 43.56 43.86 2,084,736 +0.04(+0.10%)
Jun 13, 2014 44.00 44.00 43.68 43.82 1,655,857 -0.20(-0.45%)
Jun 12, 2014 44.50 44.61 43.93 44.02 1,736,570 -0.67(-1.50%)
Jun 11, 2014 44.74 44.83 44.50 44.69 1,843,583 -0.23(-0.52%)
Jun 10, 2014 45.14 45.24 44.89 44.92 1,235,403 -0.13(-0.28%)
Jun 06, 2014 45.49 45.55 45.02 45.05 1,896,118 -0.25(-0.55%)
Jun 05, 2014 44.90 45.35 44.46 45.30 2,606,136 +0.20(+0.44%)
Jun 04, 2014 44.89 45.20 44.65 45.10 1,287,731 +0.16(+0.35%)
Jun 03, 2014 44.89 44.99 44.66 44.94 1,559,844 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.