Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.05 62.26 61.22 61.27 1,750,480 -1.16(-1.86%)
Jul 30, 2014 61.68 62.47 61.52 62.43 1,877,835 +0.94(+1.53%)
Jul 29, 2014 62.00 62.25 61.47 61.49 795,734 -0.46(-0.74%)
Jul 28, 2014 61.82 62.08 61.54 61.95 1,084,934 +0.14(+0.23%)
Jul 25, 2014 62.26 62.65 61.67 61.81 1,075,955 -0.68(-1.09%)
Jul 24, 2014 61.40 62.87 61.40 62.49 2,774,342 +1.30(+2.12%)
Jul 23, 2014 60.74 61.30 60.63 61.19 1,773,920 +0.53(+0.87%)
Jul 22, 2014 60.83 60.95 60.44 60.66 1,702,500 -0.08(-0.13%)
Jul 21, 2014 60.90 61.00 60.63 60.74 1,698,992 -0.21(-0.34%)
Jul 18, 2014 61.69 61.89 60.12 60.95 3,552,085 -0.65(-1.06%)
Jul 17, 2014 62.37 62.71 61.60 61.60 2,642,587 -1.07(-1.71%)
Jul 16, 2014 62.78 63.06 62.15 62.67 2,028,310 +0.06(+0.10%)
Jul 15, 2014 62.38 62.73 62.15 62.61 1,423,324 +0.00(+0.00%)
Jul 14, 2014 62.50 63.28 62.35 62.61 1,678,277 +0.41(+0.66%)
Jul 11, 2014 62.80 62.93 62.09 62.20 2,419,077 -0.63(-1.00%)
Jul 10, 2014 62.64 63.21 62.25 62.83 1,676,001 -0.29(-0.46%)
Jul 09, 2014 62.70 63.35 62.60 63.12 2,021,548 +0.53(+0.85%)
Jul 08, 2014 62.98 63.04 62.36 62.59 1,115,311 -0.50(-0.79%)
Jul 07, 2014 62.95 63.40 62.88 63.09 845,916 -0.28(-0.44%)
Jul 03, 2014 63.07 63.37 63.37 63.37 795,700 +0.32(+0.51%)
Jul 02, 2014 63.22 63.46 62.90 63.05 1,337,415 -0.32(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.