Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 50.79 51.02 51.02 51.02 1,382,992 +0.24(+0.47%)
Aug 28, 2014 50.84 50.87 50.51 50.78 1,024,149 -0.39(-0.76%)
Aug 27, 2014 51.28 51.45 50.90 51.17 1,235,614 +0.00(+0.00%)
Aug 26, 2014 51.33 51.50 51.11 51.17 1,146,188 +0.00(+0.00%)
Aug 25, 2014 51.03 51.26 50.87 51.17 1,528,508 +0.35(+0.69%)
Aug 22, 2014 50.52 51.00 50.40 50.82 1,911,331 +0.28(+0.55%)
Aug 21, 2014 50.56 50.72 50.33 50.54 1,879,997 +0.08(+0.16%)
Aug 20, 2014 49.89 50.62 49.80 50.46 1,855,138 +0.53(+1.07%)
Aug 19, 2014 49.88 50.02 49.71 49.93 1,350,318 +0.29(+0.59%)
Aug 18, 2014 49.38 49.75 49.20 49.63 1,313,737 +0.69(+1.41%)
Aug 15, 2014 49.48 49.64 48.62 48.94 1,645,085 -0.34(-0.69%)
Aug 14, 2014 49.28 49.34 48.99 49.28 1,204,662 +0.23(+0.47%)
Aug 13, 2014 49.46 49.46 48.97 49.05 2,096,745 -0.38(-0.77%)
Aug 12, 2014 49.87 50.03 49.37 49.43 1,210,709 -0.39(-0.78%)
Aug 11, 2014 49.86 50.01 49.72 49.82 1,187,844 +0.10(+0.21%)
Aug 08, 2014 49.21 49.62 48.91 49.72 978,173 +0.60(+1.21%)
Aug 07, 2014 49.33 49.48 48.93 49.12 1,765,740 +0.01(+0.02%)
Aug 06, 2014 48.38 49.19 48.23 49.12 1,628,761 +0.52(+1.06%)
Aug 05, 2014 48.60 48.97 48.21 48.60 1,858,863 -0.16(-0.33%)
Aug 04, 2014 48.21 48.92 47.60 48.76 2,434,620 +0.49(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.