Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.686	5.692	5.367	5.440	36,894	-0.27(-4.73%)
Jan 29, 2015	5.793	5.793	5.653	5.711	26,761	-0.01(-0.14%)
Jan 28, 2015	5.899	5.940	5.662	5.719	93,899	-0.22(-3.72%)
Jan 27, 2015	5.817	6.014	5.817	5.940	35,140	-0.04(-0.68%)
Jan 26, 2015	6.055	6.120	5.948	5.981	33,180	-0.04(-0.68%)
Jan 23, 2015	6.030	6.071	5.981	6.022	36,470	-0.03(-0.54%)
Jan 22, 2015	5.940	6.112	5.940	6.055	29,303	+0.02(+0.27%)
Jan 21, 2015	6.178	6.211	5.932	6.039	95,627	-0.23(-3.66%)
Jan 20, 2015	6.317	6.317	6.186	6.268	34,155	-0.03(-0.52%)
Jan 16, 2015	6.063	6.366	6.025	6.301	71,773	+0.21(+3.50%)
Jan 15, 2015	6.055	6.145	5.940	6.088	45,991	+0.16(+2.77%)
Jan 14, 2015	5.989	5.989	5.768	5.924	69,179	-0.04(-0.69%)
Jan 13, 2015	6.104	6.104	5.940	5.965	60,118	+0.01(+0.14%)
Jan 12, 2015	6.129	6.129	5.776	5.957	103,180	-0.02(-0.41%)
Jan 09, 2015	5.735	6.071	5.670	5.981	101,604	+0.32(+5.64%)
Jan 08, 2015	5.531	5.793	5.391	5.662	129,745	+0.19(+3.44%)
Jan 07, 2015	5.531	5.531	5.375	5.473	52,118	+0.04(+0.75%)
Jan 06, 2015	5.522	5.531	5.318	5.432	95,539	+0.02(+0.45%)
Jan 05, 2015	5.277	5.596	5.170	5.408	152,307	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.