Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.78	55.25	53.89	54.01	1,477,952	-1.35(-2.45%)
Jan 29, 2015	54.58	55.47	54.08	55.36	1,114,333	+0.77(+1.41%)
Jan 28, 2015	56.34	56.69	54.49	54.59	2,177,203	-1.56(-2.78%)
Jan 27, 2015	57.56	57.76	55.67	56.15	1,963,334	-2.08(-3.57%)
Jan 26, 2015	58.28	58.51	57.43	58.23	855,927	+0.04(+0.07%)
Jan 23, 2015	58.32	58.85	58.01	58.19	1,212,893	-0.08(-0.14%)
Jan 22, 2015	57.89	58.63	56.97	58.27	1,602,130	+0.72(+1.25%)
Jan 21, 2015	56.78	58.19	56.48	57.55	1,666,162	+0.45(+0.79%)
Jan 20, 2015	57.27	57.44	56.33	57.10	1,165,814	+0.25(+0.44%)
Jan 16, 2015	55.59	56.95	55.51	56.85	1,012,944	+1.14(+2.05%)
Jan 15, 2015	56.38	56.62	55.57	55.71	1,129,475	-0.70(-1.24%)
Jan 14, 2015	56.59	57.12	55.90	56.41	1,265,375	-0.93(-1.62%)
Jan 13, 2015	57.68	58.99	56.86	57.34	1,589,305	+0.05(+0.09%)
Jan 12, 2015	58.34	58.55	57.14	57.29	1,492,405	-0.98(-1.68%)
Jan 09, 2015	58.78	59.17	57.60	58.27	1,348,655	-0.53(-0.90%)
Jan 08, 2015	57.87	59.13	57.74	58.80	1,290,295	+1.42(+2.47%)
Jan 07, 2015	57.78	58.52	57.10	57.38	1,218,693	-0.12(-0.21%)
Jan 06, 2015	58.89	59.22	57.31	57.50	1,941,688	-1.16(-1.98%)
Jan 05, 2015	59.15	59.44	58.46	58.66	2,112,753	-0.87(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.