Indicators

Digi Intl Inc (NQ: DGII )

25.10 -5.62 (-18.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.400	9.655	9.350	9.550	274,543	+0.05(+0.53%)
Jan 29, 2015	9.280	9.510	9.028	9.500	62,785	+0.24(+2.59%)
Jan 28, 2015	9.500	9.500	9.130	9.260	77,618	-0.20(-2.11%)
Jan 27, 2015	9.260	9.500	9.171	9.460	191,788	+0.04(+0.42%)
Jan 26, 2015	9.040	9.430	8.910	9.420	65,456	+0.38(+4.20%)
Jan 23, 2015	8.880	9.090	8.583	9.040	153,977	+0.13(+1.46%)
Jan 22, 2015	8.400	8.930	8.310	8.910	93,340	+0.56(+6.71%)
Jan 21, 2015	8.270	8.390	8.230	8.350	67,299	+0.09(+1.09%)
Jan 20, 2015	8.510	8.510	8.235	8.260	34,671	-0.23(-2.71%)
Jan 16, 2015	8.350	8.500	8.270	8.490	50,246	+0.11(+1.31%)
Jan 15, 2015	8.750	8.770	8.360	8.380	32,204	-0.32(-3.68%)
Jan 14, 2015	8.690	8.750	8.537	8.700	23,342	-0.06(-0.68%)
Jan 13, 2015	8.690	8.970	8.560	8.760	63,802	+0.13(+1.51%)
Jan 12, 2015	8.560	8.690	8.450	8.630	43,013	+0.04(+0.47%)
Jan 09, 2015	8.870	8.880	8.540	8.590	82,072	-0.31(-3.48%)
Jan 08, 2015	9.060	9.090	8.810	8.900	253,551	-0.12(-1.33%)
Jan 07, 2015	9.040	9.060	8.880	9.020	66,918	+0.08(+0.89%)
Jan 06, 2015	9.030	9.200	8.870	8.940	111,424	-0.29(-3.14%)
Jan 05, 2015	9.150	9.370	9.120	9.230	75,809	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.