Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.90	15.96	14.45	15.29	284,524	+0.26(+1.73%)
Jan 29, 2015	15.38	15.72	14.64	15.03	261,765	+0.47(+3.23%)
Jan 28, 2015	13.85	14.89	13.85	14.56	407,389	+0.67(+4.82%)
Jan 27, 2015	13.56	13.98	13.52	13.89	270,497	+0.13(+0.94%)
Jan 26, 2015	13.42	13.97	13.42	13.76	712,702	+0.29(+2.15%)
Jan 23, 2015	13.52	13.68	13.29	13.47	222,852	-0.08(-0.59%)
Jan 22, 2015	13.65	14.09	13.11	13.55	328,673	-0.03(-0.22%)
Jan 21, 2015	14.15	14.42	13.48	13.58	418,279	-0.64(-4.50%)
Jan 20, 2015	14.50	15.01	13.97	14.22	379,810	-0.10(-0.70%)
Jan 16, 2015	14.91	15.21	14.20	14.32	302,904	-0.59(-3.96%)
Jan 15, 2015	15.90	16.23	14.85	14.91	235,351	-0.87(-5.51%)
Jan 14, 2015	16.08	16.20	15.75	15.78	146,355	-0.38(-2.35%)
Jan 13, 2015	16.90	16.90	15.50	16.16	155,932	-0.80(-4.72%)
Jan 12, 2015	17.07	17.24	16.51	16.96	233,975	+0.00(+0.00%)
Jan 09, 2015	16.52	17.39	16.44	16.96	288,034	+0.36(+2.17%)
Jan 08, 2015	15.72	16.85	15.56	16.60	165,974	+0.91(+5.80%)
Jan 07, 2015	15.02	16.25	15.02	15.69	247,639	+0.83(+5.59%)
Jan 06, 2015	15.58	15.97	14.84	14.86	226,769	-0.42(-2.75%)
Jan 05, 2015	16.90	16.90	15.00	15.28	248,431	-1.22(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.