Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 50.07 50.61 49.58 49.64 4,154,607 -1.45(-2.83%)
Jan 29, 2015 51.02 51.41 50.56 51.08 4,361,261 +0.26(+0.51%)
Jan 28, 2015 51.27 51.71 50.80 50.83 3,743,205 -0.02(-0.04%)
Jan 27, 2015 50.63 51.04 50.12 50.85 3,767,195 -0.31(-0.60%)
Jan 26, 2015 50.68 51.34 50.50 51.16 3,431,741 +0.26(+0.51%)
Jan 23, 2015 51.66 51.69 50.85 50.90 4,816,564 -0.72(-1.40%)
Jan 22, 2015 51.50 51.94 51.21 51.62 5,608,230 +0.33(+0.64%)
Jan 21, 2015 51.16 51.61 51.00 51.29 4,534,731 -0.14(-0.26%)
Jan 20, 2015 51.49 52.21 51.00 51.43 4,070,605 -0.50(-0.96%)
Jan 16, 2015 51.47 51.96 51.06 51.93 3,136,392 +0.46(+0.89%)
Jan 15, 2015 52.99 53.39 51.41 51.47 4,335,395 -1.52(-2.86%)
Jan 14, 2015 52.81 53.51 52.62 52.99 2,577,154 -0.74(-1.37%)
Jan 13, 2015 54.23 55.02 53.30 53.72 4,171,366 -0.16(-0.31%)
Jan 12, 2015 53.99 54.35 53.67 53.89 2,940,850 +0.05(+0.09%)
Jan 09, 2015 54.03 54.20 53.36 53.84 3,440,667 -0.04(-0.08%)
Jan 08, 2015 53.24 53.90 53.14 53.88 2,995,975 +1.19(+2.25%)
Jan 07, 2015 52.36 52.84 52.19 52.69 2,359,663 +0.67(+1.28%)
Jan 06, 2015 52.34 52.78 51.68 52.03 2,785,146 -0.31(-0.59%)
Jan 05, 2015 52.41 52.78 52.11 52.34 2,741,867 -0.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.