Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0086 0.0095 0.0084 0.0095 210,100 +0.00(+0.43%)
Oct 29, 2015 0.0087 0.0095 0.0086 0.0094 5,200 -0.00(-1.98%)
Oct 28, 2015 0.0086 0.0096 0.0086 0.0096 121,000 +0.00(+0.00%)
Oct 27, 2015 0.0096 0.0096 0.0096 0.0096 6,000 -0.00(-0.10%)
Oct 26, 2015 0.0097 0.0097 0.0096 0.0096 200 +0.00(+8.96%)
Oct 23, 2015 0.0097 0.0097 0.0086 0.0088 632,677 -0.00(-9.07%)
Oct 22, 2015 0.0089 0.0097 0.0087 0.0097 402,323 -0.00(-1.02%)
Oct 21, 2015 0.0098 0.0098 0.0098 0.0098 60,086 -0.00(-1.01%)
Oct 20, 2015 0.0084 0.0099 0.0084 0.0099 516,604 +0.00(+3.34%)
Oct 19, 2015 0.0091 0.0096 0.0071 0.0096 772,554 -0.00(-4.20%)
Oct 16, 2015 0.0089 0.0100 0.0089 0.0100 179,250 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0088 0.0100 1,224,722 +0.00(+3.09%)
Oct 14, 2015 0.0099 0.0100 0.0097 0.0097 324,000 +0.00(+0.00%)
Oct 13, 2015 0.0097 0.0097 0.0097 0.0097 10,010 +0.00(+0.00%)
Oct 12, 2015 0.0086 0.0097 0.0086 0.0097 3,270 +0.00(+0.00%)
Oct 09, 2015 0.0097 0.0097 0.0097 0.0097 50,000 -0.00(-2.02%)
Oct 08, 2015 0.0097 0.0104 0.0090 0.0099 1,387,975 -0.00(-9.17%)
Oct 07, 2015 0.0103 0.0109 0.0097 0.0109 77,865 -0.00(-9.17%)
Oct 06, 2015 0.0125 0.0125 0.0120 0.0120 43,923 -0.00(-4.84%)
Oct 05, 2015 0.0098 0.0130 0.0098 0.0126 1,060,896 +0.00(+28.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.