Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2700	0.2890	0.2550	0.2890	41,515	+0.01(+3.25%)
Oct 29, 2015	0.2500	0.2799	0.2500	0.2799	20,973	+0.00(+0.04%)
Oct 28, 2015	0.2499	0.2899	0.2499	0.2798	189,489	+0.04(+17.84%)
Oct 27, 2015	0.2450	0.2600	0.2250	0.2374	45,815	-0.01(-5.02%)
Oct 26, 2015	0.2325	0.2600	0.2300	0.2500	139,909	+0.02(+11.11%)
Oct 23, 2015	0.2245	0.2300	0.1800	0.2250	162,959	+0.00(+0.09%)
Oct 22, 2015	0.2000	0.2500	0.1750	0.2248	21,330	-0.01(-2.26%)
Oct 21, 2015	0.2000	0.2300	0.1900	0.2300	23,284	+0.03(+15.00%)
Oct 19, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2015	0.1701	0.2000	0.1701	0.2000	1,000	+0.00(+0.00%)
Oct 15, 2015	0.2100	0.2100	0.1900	0.2000	4,200	-0.01(-4.76%)
Oct 14, 2015	0.2050	0.2100	0.2050	0.2100	16,053	+0.01(+2.44%)
Oct 13, 2015	0.1700	0.2050	0.1700	0.2050	40,365	+0.00(+0.00%)
Oct 12, 2015	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+2.50%)
Oct 09, 2015	0.2000	0.2000	0.2000	0.2000	33,300	+0.00(+0.00%)
Oct 07, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2015	0.1850	0.2000	0.1675	0.2000	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.