Indicators

Short QQQ -1X ETF (NY: PSQ )

43.17 -0.26 (-0.60%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.10	47.51	47.10	47.38	198,929	+0.13(+0.27%)
Nov 27, 2015	47.20	47.40	47.16	47.25	172,920	-0.08(-0.17%)
Nov 25, 2015	47.32	47.33	47.33	47.33	151,905	-0.04(-0.08%)
Nov 24, 2015	47.64	47.85	47.26	47.37	329,797	+0.06(+0.12%)
Nov 23, 2015	47.16	47.51	47.00	47.31	306,420	+0.11(+0.23%)
Nov 20, 2015	47.28	47.32	47.16	47.20	511,969	-0.32(-0.68%)
Nov 19, 2015	47.54	47.60	47.30	47.52	155,498	-0.03(-0.06%)
Nov 18, 2015	48.30	48.31	47.51	47.55	267,558	-0.93(-1.91%)
Nov 17, 2015	48.41	48.58	48.16	48.48	309,340	-0.04(-0.08%)
Nov 16, 2015	49.29	49.38	48.51	48.52	343,925	-0.69(-1.40%)
Nov 13, 2015	48.45	49.24	48.43	49.20	509,894	+0.92(+1.90%)
Nov 12, 2015	48.03	48.30	47.78	48.29	638,625	+0.46(+0.96%)
Nov 11, 2015	47.61	47.88	47.40	47.83	260,624	+0.08(+0.17%)
Nov 10, 2015	47.90	48.02	47.71	47.74	387,757	+0.14(+0.29%)
Nov 09, 2015	47.30	47.90	47.26	47.61	343,038	+0.47(+0.99%)
Nov 06, 2015	47.27	47.55	47.09	47.14	321,481	-0.03(-0.06%)
Nov 05, 2015	46.97	47.40	46.90	47.17	181,407	+0.13(+0.27%)
Nov 04, 2015	46.88	47.22	46.87	47.04	296,691	-0.03(-0.06%)
Nov 03, 2015	47.32	47.36	46.88	47.06	432,139	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.