Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.11%)
Nov 25, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.90%)
Nov 24, 2015	0.0084	0.0090	0.0080	0.0089	540,700	-0.00(-8.14%)
Nov 23, 2015		0.0097		0.0097	653,100	+0.00(+1.25%)
Nov 20, 2015	0.0100	0.0100	0.0096	0.0096	7,800	-0.00(-3.23%)
Nov 19, 2015	0.0098	0.0100	0.0098	0.0099	371,100	+0.00(+2.27%)
Nov 18, 2015	0.0086	0.0098	0.0086	0.0097	7,800	+0.00(+2.98%)
Nov 17, 2015	0.0098	0.0098	0.0089	0.0094	213,825	-0.00(-2.99%)
Nov 16, 2015	0.0093	0.0097	0.0086	0.0097	364,999	+0.00(+5.33%)
Nov 13, 2015	0.0090	0.0092	0.0077	0.0092	361,928	+0.00(+4.55%)
Nov 12, 2015	0.0088	0.0088	0.0088	0.0088	26,018	+0.00(+1.62%)
Nov 11, 2015	0.0072	0.0088	0.0072	0.0087	55,200	+0.00(+2.36%)
Nov 10, 2015	0.0080	0.0085	0.0075	0.0085	542,509	-0.00(-3.97%)
Nov 09, 2015	0.0082	0.0088	0.0081	0.0088	180,100	-0.00(-4.24%)
Nov 06, 2015	0.0092	0.0093	0.0092	0.0092	21,900	+0.00(+1.21%)
Nov 05, 2015	0.0085	0.0091	0.0080	0.0091	626,559	+0.00(+1.00%)
Nov 04, 2015	0.0092	0.0094	0.0085	0.0090	753,573	+0.00(+0.00%)
Nov 03, 2015	0.0090	0.0090	0.0090	0.0090	110,371	-0.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.