Indicators

Nissan Motors ADR (OP: NSANY )

7.330 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.50	21.92	21.50	21.68	189,853	+0.37(+1.74%)
Nov 27, 2015	21.26	21.31	21.25	21.31	8,554	+0.27(+1.28%)
Nov 25, 2015		21.04	21.04	21.04	0	-0.05(-0.24%)
Nov 24, 2015	21.20	21.20	20.95	21.09	510,294	-0.08(-0.38%)
Nov 23, 2015			21.16	21.17	50,711	-0.12(-0.56%)
Nov 20, 2015	21.37	21.37	21.23	21.29	69,458	-0.03(-0.14%)
Nov 19, 2015	21.34	21.39	21.16	21.32	67,028	+0.37(+1.74%)
Nov 18, 2015	20.94	20.99	20.83	20.95	108,074	+0.17(+0.84%)
Nov 17, 2015	20.48	20.78	20.48	20.78	11,970	+0.17(+0.82%)
Nov 16, 2015	20.38	20.63	20.38	20.61	23,759	+0.04(+0.19%)
Nov 13, 2015	20.63	20.68	20.55	20.57	16,467	-0.05(-0.24%)
Nov 12, 2015	20.78	20.78	20.60	20.62	44,564	-0.26(-1.25%)
Nov 11, 2015	20.82	20.96	20.80	20.88	1,867,739	-0.04(-0.19%)
Nov 10, 2015	20.98	20.98	20.80	20.92	39,171	+0.22(+1.06%)
Nov 09, 2015	20.70	20.76	20.55	20.70	43,145	-0.05(-0.24%)
Nov 06, 2015	20.61	20.90	20.61	20.75	138,928	-0.50(-2.35%)
Nov 05, 2015	21.16	21.25	21.15	21.25	15,123	+0.09(+0.43%)
Nov 04, 2015	21.05	21.36	21.05	21.16	1,465,330	-0.19(-0.89%)
Nov 03, 2015	21.54	21.54	21.21	21.35	141,694	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.