Indicators

Amphastar Pharma (NQ: AMPH )

42.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.55	15.69	15.02	15.35	336,019	-0.12(-0.78%)
Nov 27, 2015	14.86	15.50	14.72	15.47	239,585	+0.62(+4.18%)
Nov 25, 2015	14.30	14.85	14.85	14.85	296,300	+0.55(+3.85%)
Nov 24, 2015	14.23	14.42	14.02	14.30	232,169	+0.01(+0.07%)
Nov 23, 2015	14.25	14.54	14.25	14.29	305,027	-0.01(-0.07%)
Nov 20, 2015	14.49	14.67	14.13	14.30	252,823	-0.09(-0.63%)
Nov 19, 2015	14.72	14.79	14.28	14.39	120,080	-0.36(-2.44%)
Nov 18, 2015	14.22	14.81	14.12	14.75	232,421	+0.57(+4.02%)
Nov 17, 2015	13.82	14.24	13.61	14.18	215,180	+0.38(+2.75%)
Nov 16, 2015	13.83	14.00	13.21	13.80	241,576	-0.10(-0.72%)
Nov 13, 2015	12.14	13.96	12.08	13.90	507,241	+1.64(+13.38%)
Nov 12, 2015	12.47	12.62	12.20	12.26	177,910	-0.30(-2.39%)
Nov 11, 2015	12.87	13.06	12.52	12.56	163,364	-0.29(-2.26%)
Nov 10, 2015	12.61	13.01	12.37	12.85	232,636	+0.18(+1.42%)
Nov 09, 2015	12.92	13.07	12.54	12.67	131,064	-0.25(-1.93%)
Nov 06, 2015	12.57	12.97	12.28	12.92	143,648	+0.36(+2.87%)
Nov 05, 2015	12.90	12.90	12.47	12.56	136,259	-0.34(-2.64%)
Nov 04, 2015	12.42	12.99	12.24	12.90	230,956	+0.53(+4.28%)
Nov 03, 2015	12.46	12.74	12.29	12.37	121,684	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.