Indicators

Surmodics Inc (NQ: SRDX )

35.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.77	21.77	21.06	21.06	68,108	-0.72(-3.31%)
Nov 27, 2015	21.86	22.00	21.72	21.78	12,435	+0.01(+0.05%)
Nov 25, 2015	21.61	21.77	21.77	21.77	29,700	+0.29(+1.35%)
Nov 24, 2015	21.43	22.24	21.26	21.48	22,297	-0.12(-0.56%)
Nov 23, 2015	21.41	21.92	21.39	21.60	48,958	+0.06(+0.28%)
Nov 20, 2015	21.42	21.85	21.23	21.54	30,413	+0.26(+1.22%)
Nov 19, 2015	21.25	21.32	20.86	21.28	30,784	+0.14(+0.66%)
Nov 18, 2015	20.84	21.29	20.77	21.14	37,916	+0.23(+1.10%)
Nov 17, 2015	20.50	21.12	20.36	20.91	44,044	+0.42(+2.05%)
Nov 16, 2015	20.51	20.73	20.22	20.49	40,977	+0.04(+0.20%)
Nov 13, 2015	20.30	20.99	20.30	20.45	32,335	-0.03(-0.15%)
Nov 12, 2015	21.26	21.31	20.43	20.48	62,762	-1.02(-4.74%)
Nov 11, 2015	23.63	23.79	21.44	21.50	55,234	-2.29(-9.63%)
Nov 10, 2015	22.44	24.98	22.44	23.79	142,389	+1.77(+8.04%)
Nov 09, 2015	22.55	22.55	21.87	22.02	76,823	-0.43(-1.92%)
Nov 06, 2015	21.72	22.77	21.56	22.45	40,670	+0.61(+2.79%)
Nov 05, 2015	21.36	21.99	21.12	21.84	37,226	+0.49(+2.30%)
Nov 04, 2015	21.67	21.79	21.27	21.35	44,672	-0.19(-0.88%)
Nov 03, 2015	21.58	21.92	21.42	21.54	26,070	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.