Indicators

Affiliated Managers Group (NY: AMG )

158.76 -0.21 (-0.13%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.38	213.24	209.48	209.59	228,852	-2.55(-1.20%)
Feb 26, 2015	211.05	212.64	211.05	212.13	285,772	+0.60(+0.28%)
Feb 25, 2015	210.42	212.41	210.42	211.53	291,901	+0.30(+0.14%)
Feb 24, 2015	209.70	212.90	209.70	211.23	430,576	+2.20(+1.05%)
Feb 23, 2015	211.57	211.57	208.11	209.03	415,689	-2.38(-1.13%)
Feb 20, 2015	209.86	212.12	208.81	211.42	427,826	+0.72(+0.34%)
Feb 19, 2015	209.09	211.34	208.73	210.70	322,991	+0.91(+0.43%)
Feb 18, 2015	209.66	212.30	209.34	209.79	465,806	-0.68(-0.32%)
Feb 17, 2015	208.48	210.85	208.48	210.47	329,687	+1.51(+0.72%)
Feb 13, 2015	207.56	208.96	208.96	208.96	391,355	+1.17(+0.56%)
Feb 12, 2015	207.41	208.06	206.73	207.79	361,388	+1.53(+0.74%)
Feb 11, 2015	206.76	207.49	205.06	206.26	490,492	-0.26(-0.13%)
Feb 10, 2015	210.15	211.00	206.21	206.52	714,184	-1.45(-0.70%)
Feb 09, 2015	206.81	208.25	204.79	207.97	359,184	+0.29(+0.14%)
Feb 06, 2015	207.58	209.01	205.93	207.68	440,145	+1.46(+0.71%)
Feb 05, 2015	204.08	207.42	203.13	206.22	340,079	+3.31(+1.63%)
Feb 04, 2015	203.37	204.91	202.16	202.91	400,184	-1.40(-0.68%)
Feb 03, 2015	203.24	204.83	200.22	204.30	655,407	+3.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.