Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.15	32.22	31.66	31.87	13,365,789	-0.26(-0.80%)
May 28, 2015	31.98	32.17	31.95	32.12	10,073,900	+0.30(+0.95%)
May 27, 2015	31.99	32.02	31.67	31.82	12,086,803	-0.09(-0.27%)
May 26, 2015	31.99	32.09	31.86	31.91	7,608,844	-0.07(-0.22%)
May 22, 2015	32.04	31.98	31.98	31.98	13,262,583	-0.08(-0.25%)
May 21, 2015	32.22	32.29	31.89	32.06	11,430,505	-0.19(-0.60%)
May 20, 2015	32.52	32.59	32.19	32.25	9,194,738	-0.25(-0.77%)
May 19, 2015	32.46	32.78	32.34	32.51	10,865,627	+0.11(+0.34%)
May 18, 2015	32.96	32.99	32.03	32.40	15,299,213	-0.53(-1.60%)
May 15, 2015	32.85	33.05	32.77	32.92	7,155,068	+0.15(+0.46%)
May 14, 2015	32.52	32.81	32.39	32.77	5,252,008	+0.45(+1.38%)
May 13, 2015	32.56	32.69	32.25	32.33	5,955,408	-0.26(-0.79%)
May 12, 2015	32.83	32.94	32.55	32.58	6,905,871	-0.30(-0.91%)
May 11, 2015	32.94	32.99	32.77	32.88	5,985,152	-0.15(-0.46%)
May 08, 2015	33.19	33.26	32.86	33.03	4,160,029	+0.12(+0.37%)
May 07, 2015	32.86	33.11	32.55	32.91	5,556,855	+0.20(+0.61%)
May 06, 2015	33.21	33.22	32.60	32.71	5,258,010	-0.35(-1.06%)
May 05, 2015	33.14	33.23	32.94	33.06	5,184,219	-0.14(-0.41%)
May 04, 2015	33.00	33.28	32.96	33.20	4,212,959	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.