Indicators

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.644	2.709	2.644	2.662	172,423	+0.01(+0.28%)
May 28, 2015	2.727	2.746	2.662	2.655	102,621	-0.13(-4.60%)
May 27, 2015	2.709	2.783	2.690	2.783	52,454	+0.11(+4.17%)
May 26, 2015	2.709	2.718	2.644	2.672	92,914	-0.03(-1.03%)
May 22, 2015	2.718	2.700	2.700	2.700	127,844	-0.07(-2.68%)
May 21, 2015	2.746	2.783	2.737	2.774	48,971	-0.01(-0.33%)
May 20, 2015	2.792	2.839	2.737	2.783	101,829	+0.01(+0.33%)
May 19, 2015	2.755	2.802	2.737	2.774	70,842	+0.05(+1.70%)
May 18, 2015	2.746	2.774	2.703	2.727	118,864	-0.05(-1.67%)
May 15, 2015	2.718	2.820	2.718	2.774	125,823	+0.02(+0.67%)
May 14, 2015	2.783	2.820	2.690	2.755	649,754	-0.38(-12.12%)
May 13, 2015	3.136	3.154	3.126	3.135	31,136	-0.00(-0.01%)
May 12, 2015	3.154	3.182	3.117	3.136	62,962	+0.01(+0.30%)
May 11, 2015	3.191	3.201	3.108	3.126	42,111	-0.06(-1.75%)
May 08, 2015	3.163	3.201	3.108	3.182	80,041	+0.07(+2.39%)
May 07, 2015	3.108	3.136	3.089	3.108	54,613	-0.05(-1.47%)
May 06, 2015	3.182	3.191	3.136	3.154	29,300	-0.01(-0.30%)
May 05, 2015	3.247	3.247	3.154	3.163	32,245	-0.05(-1.44%)
May 04, 2015	3.173	3.303	3.154	3.210	70,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.