Indicators

Concord Medical Services ADR (NY: CCM )

0.6556 +0.0556 (+9.27%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.563	5.621	5.563	5.621	6,025	+0.04(+0.73%)
Feb 26, 2015	5.629	5.727	5.555	5.580	9,256	-0.06(-1.02%)
Feb 25, 2015	5.727	5.727	5.629	5.637	12,644	-0.14(-2.41%)
Feb 24, 2015	5.580	5.809	5.531	5.776	34,531	+0.25(+4.44%)
Feb 23, 2015	5.440	5.588	5.440	5.531	32,217	+0.07(+1.35%)
Feb 20, 2015	5.432	5.531	5.432	5.457	4,582	-0.07(-1.19%)
Feb 19, 2015	5.531	5.531	5.326	5.522	48,388	+0.03(+0.60%)
Feb 18, 2015	5.309	5.678	5.309	5.490	48,909	-0.08(-1.47%)
Feb 17, 2015	5.572	5.633	5.572	5.572	16,693	-0.03(-0.58%)
Feb 13, 2015	5.637	5.604	5.604	5.604	10,252	-0.08(-1.44%)
Feb 12, 2015	5.670	5.726	5.637	5.686	18,009	+0.06(+1.02%)
Feb 11, 2015	5.596	5.768	5.596	5.629	18,173	+0.03(+0.59%)
Feb 10, 2015	5.752	5.776	5.580	5.596	33,241	-0.16(-2.84%)
Feb 09, 2015	5.804	5.858	5.735	5.760	22,314	-0.04(-0.71%)
Feb 06, 2015	5.932	5.932	5.735	5.801	46,943	-0.19(-3.15%)
Feb 05, 2015	6.063	6.063	5.621	5.989	38,860	+0.05(+0.83%)
Feb 04, 2015	5.785	5.989	5.752	5.940	37,058	+0.28(+4.92%)
Feb 03, 2015	5.604	5.735	5.572	5.662	25,856	+0.15(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.