Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.49 22.78 22.36 22.36 2,465,852 -0.24(-1.07%)
Jan 29, 2015 22.71 22.74 22.22 22.60 1,779,398 -0.11(-0.49%)
Jan 28, 2015 23.00 23.04 22.58 22.71 3,335,737 -0.21(-0.93%)
Jan 27, 2015 22.71 23.00 22.48 22.92 3,018,550 +0.01(+0.04%)
Jan 26, 2015 22.62 22.98 22.53 22.91 3,033,666 +0.33(+1.44%)
Jan 23, 2015 22.32 22.72 22.31 22.59 2,263,749 +0.22(+1.00%)
Jan 22, 2015 22.02 22.67 21.93 22.36 3,123,738 +0.53(+2.43%)
Jan 21, 2015 21.57 21.88 21.57 21.83 2,179,834 +0.18(+0.82%)
Jan 20, 2015 21.44 21.68 21.21 21.66 1,916,199 +0.29(+1.35%)
Jan 16, 2015 21.19 21.40 20.82 21.37 4,161,494 +0.13(+0.61%)
Jan 15, 2015 21.73 21.92 21.15 21.24 2,334,598 -0.40(-1.85%)
Jan 14, 2015 21.71 22.01 21.43 21.64 2,530,147 -0.45(-2.02%)
Jan 13, 2015 21.95 22.27 21.70 22.09 2,717,178 +0.23(+1.07%)
Jan 12, 2015 22.11 22.22 21.56 21.85 2,078,332 -0.25(-1.14%)
Jan 09, 2015 21.79 22.14 21.61 22.10 2,184,867 +0.32(+1.45%)
Jan 08, 2015 22.09 22.17 21.72 21.79 2,137,241 -0.13(-0.59%)
Jan 07, 2015 21.78 22.11 21.61 21.92 2,395,242 +0.40(+1.86%)
Jan 06, 2015 21.81 21.84 21.08 21.52 2,487,051 -0.21(-0.99%)
Jan 05, 2015 21.87 21.99 21.47 21.73 2,492,060 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.