Skip to main content

KKR & Company LP (NY: KKR )

129.46 +1.49 (+1.16%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.84 18.84 18.27 18.36 5,187,955 -0.51(-2.72%)
Feb 26, 2015 18.96 18.96 18.71 18.87 2,157,896 -0.06(-0.30%)
Feb 25, 2015 19.09 19.12 18.76 18.93 2,932,877 -0.20(-1.05%)
Feb 24, 2015 19.26 19.32 19.06 19.13 3,125,912 -0.13(-0.67%)
Feb 23, 2015 19.36 19.47 19.19 19.26 2,561,440 -0.22(-1.11%)
Feb 20, 2015 19.42 19.48 19.21 19.48 1,904,043 +0.03(+0.17%)
Feb 19, 2015 19.27 19.50 19.23 19.44 1,676,139 +0.14(+0.71%)
Feb 18, 2015 19.43 19.44 19.19 19.31 4,024,782 -0.27(-1.35%)
Feb 17, 2015 19.67 19.83 19.51 19.57 4,458,521 -0.05(-0.25%)
Feb 13, 2015 19.68 19.62 19.62 19.62 5,620,202 +0.05(+0.25%)
Feb 12, 2015 19.48 19.76 19.32 19.57 4,630,722 +0.07(+0.37%)
Feb 11, 2015 19.44 19.66 19.20 19.50 4,785,675 +0.00(+0.00%)
Feb 10, 2015 19.13 19.68 18.68 19.50 7,433,590 -0.57(-2.84%)
Feb 09, 2015 19.81 20.12 19.61 20.07 3,687,722 +0.21(+1.05%)
Feb 06, 2015 19.84 19.93 19.72 19.86 1,816,924 +0.02(+0.12%)
Feb 05, 2015 19.59 19.92 19.43 19.84 2,189,954 +0.34(+1.73%)
Feb 04, 2015 19.60 19.60 19.29 19.50 2,367,013 -0.11(-0.57%)
Feb 03, 2015 19.46 19.61 19.38 19.61 2,665,346 +0.29(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.