Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.756 6.648 6.648 6.648 203,201 -0.11(-1.60%)
Dec 30, 2015 6.794 6.845 6.737 6.756 182,105 -0.09(-1.30%)
Dec 29, 2015 6.743 6.914 6.743 6.845 254,717 +0.04(+0.65%)
Dec 28, 2015 6.675 6.806 6.644 6.800 294,289 +0.14(+2.06%)
Dec 24, 2015 6.707 6.663 6.663 6.663 111,779 -0.01(-0.09%)
Dec 23, 2015 6.682 6.744 6.619 6.669 171,152 -0.01(-0.19%)
Dec 22, 2015 6.632 6.713 6.588 6.682 325,131 +0.06(+0.94%)
Dec 21, 2015 6.675 6.750 6.607 6.619 290,237 -0.02(-0.28%)
Dec 18, 2015 6.744 6.800 6.588 6.638 1,969,821 -0.11(-1.57%)
Dec 17, 2015 6.725 6.859 6.707 6.744 420,891 +0.04(+0.56%)
Dec 16, 2015 6.663 6.713 6.644 6.707 340,586 +0.04(+0.66%)
Dec 15, 2015 6.563 6.675 6.563 6.663 295,006 +0.12(+1.91%)
Dec 14, 2015 6.500 6.575 6.450 6.538 343,647 +0.02(+0.29%)
Dec 11, 2015 6.525 6.575 6.482 6.519 279,040 -0.10(-1.51%)
Dec 10, 2015 6.663 6.707 6.594 6.619 177,260 -0.05(-0.75%)
Dec 09, 2015 6.682 6.713 6.650 6.669 343,149 -0.03(-0.47%)
Dec 08, 2015 6.663 6.744 6.588 6.700 239,506 +0.02(+0.28%)
Dec 07, 2015 6.731 6.744 6.663 6.682 417,253 -0.04(-0.56%)
Dec 04, 2015 6.669 6.752 6.625 6.719 1,761,410 -0.23(-3.32%)
Dec 03, 2015 7.069 7.081 6.944 6.950 131,256 -0.11(-1.59%)
Dec 02, 2015 7.094 7.112 7.031 7.062 118,579 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.