Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 46.57 46.57 45.92 45.92 2,986,624 -0.59(-1.26%)
Oct 29, 2015 46.80 46.96 46.10 46.51 3,364,379 -0.42(-0.89%)
Oct 28, 2015 45.97 46.94 45.91 46.93 3,386,785 +1.01(+2.21%)
Oct 27, 2015 46.14 46.25 45.72 45.91 2,750,865 -0.43(-0.93%)
Oct 26, 2015 46.66 46.77 46.09 46.35 3,137,267 -0.29(-0.63%)
Oct 23, 2015 45.94 46.68 45.85 46.64 5,610,649 +1.00(+2.18%)
Oct 22, 2015 45.08 45.85 44.90 45.64 5,451,931 +0.73(+1.62%)
Oct 21, 2015 45.89 46.13 43.66 44.92 9,681,483 +0.22(+0.49%)
Oct 20, 2015 44.90 44.95 44.40 44.70 6,480,548 -0.22(-0.49%)
Oct 19, 2015 45.18 45.45 44.59 44.92 4,000,215 -0.58(-1.27%)
Oct 16, 2015 45.34 45.68 45.04 45.50 3,737,586 +0.28(+0.61%)
Oct 15, 2015 44.87 45.28 44.56 45.22 3,946,069 +0.60(+1.35%)
Oct 14, 2015 44.92 45.19 44.53 44.61 2,745,898 -0.42(-0.93%)
Oct 13, 2015 45.35 45.52 45.01 45.03 3,111,648 -0.33(-0.74%)
Oct 12, 2015 45.62 45.82 45.31 45.37 2,666,680 -0.18(-0.39%)
Oct 09, 2015 45.55 46.03 45.32 45.55 3,221,273 +0.03(+0.07%)
Oct 08, 2015 45.06 45.65 44.90 45.51 3,463,594 +0.38(+0.85%)
Oct 07, 2015 44.79 45.30 44.57 45.13 4,959,792 +0.56(+1.26%)
Oct 06, 2015 44.43 44.77 44.23 44.57 2,673,026 +0.01(+0.02%)
Oct 05, 2015 43.29 44.80 43.26 44.56 5,996,850 +1.94(+4.56%)
Oct 02, 2015 41.22 42.61 41.00 42.61 4,820,749 +0.34(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.