Skip to main content

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 46.55 46.55 45.90 45.90 2,987,704 -0.59(-1.26%)
Oct 29, 2015 46.78 46.94 46.08 46.49 3,365,596 -0.42(-0.89%)
Oct 28, 2015 45.95 46.93 45.90 46.91 3,388,009 +1.01(+2.21%)
Oct 27, 2015 46.13 46.23 45.70 45.90 2,751,860 -0.43(-0.93%)
Oct 26, 2015 46.65 46.75 46.08 46.33 3,138,402 -0.29(-0.63%)
Oct 23, 2015 45.92 46.66 45.83 46.62 5,612,678 +1.00(+2.18%)
Oct 22, 2015 45.06 45.84 44.88 45.63 5,453,902 +0.73(+1.62%)
Oct 21, 2015 45.87 46.12 43.64 44.90 9,684,983 +0.22(+0.49%)
Oct 20, 2015 44.88 44.93 44.39 44.68 6,482,891 -0.22(-0.49%)
Oct 19, 2015 45.16 45.43 44.57 44.90 4,001,661 -0.58(-1.27%)
Oct 16, 2015 45.33 45.66 45.02 45.48 3,738,937 +0.28(+0.61%)
Oct 15, 2015 44.85 45.26 44.54 45.20 3,947,496 +0.60(+1.35%)
Oct 14, 2015 44.91 45.18 44.52 44.60 2,746,891 -0.42(-0.93%)
Oct 13, 2015 45.33 45.50 45.00 45.01 3,112,773 -0.33(-0.74%)
Oct 12, 2015 45.60 45.80 45.29 45.35 2,667,644 -0.18(-0.39%)
Oct 09, 2015 45.54 46.01 45.30 45.53 3,222,437 +0.03(+0.07%)
Oct 08, 2015 45.04 45.64 44.88 45.50 3,464,846 +0.38(+0.85%)
Oct 07, 2015 44.78 45.28 44.56 45.11 4,961,586 +0.56(+1.26%)
Oct 06, 2015 44.41 44.75 44.21 44.55 2,673,993 +0.01(+0.02%)
Oct 05, 2015 43.28 44.79 43.24 44.54 5,999,018 +1.94(+4.56%)
Oct 02, 2015 41.21 42.60 40.99 42.60 4,822,492 +0.34(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.