Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.16 47.32 46.98 47.09 3,173,440 -0.07(-0.16%)
Nov 27, 2015 47.11 47.33 46.96 47.16 959,223 -0.02(-0.04%)
Nov 25, 2015 47.11 47.18 47.18 47.18 1,584,670 +0.05(+0.11%)
Nov 24, 2015 46.82 47.26 46.61 47.13 2,123,939 -0.08(-0.18%)
Nov 23, 2015 47.33 47.62 47.14 47.21 2,340,517 -0.09(-0.19%)
Nov 20, 2015 48.04 48.18 47.09 47.30 4,155,666 -0.52(-1.09%)
Nov 19, 2015 47.39 47.96 47.34 47.82 4,079,593 +0.51(+1.09%)
Nov 18, 2015 46.61 47.36 46.41 47.31 3,840,381 +0.90(+1.93%)
Nov 17, 2015 46.88 47.13 46.37 46.41 3,311,609 -0.48(-1.03%)
Nov 16, 2015 46.12 46.90 45.94 46.90 3,282,578 +0.68(+1.47%)
Nov 13, 2015 46.32 46.58 46.09 46.22 3,553,875 -0.25(-0.54%)
Nov 12, 2015 47.05 47.09 46.40 46.46 4,283,881 -0.75(-1.60%)
Nov 11, 2015 47.47 47.66 47.08 47.22 3,017,623 -0.11(-0.23%)
Nov 10, 2015 47.25 47.42 46.97 47.33 3,066,597 -0.06(-0.12%)
Nov 09, 2015 47.72 47.79 47.19 47.39 3,906,380 -0.41(-0.85%)
Nov 06, 2015 47.79 47.95 47.44 47.79 4,468,024 +0.58(+1.23%)
Nov 05, 2015 46.80 47.23 46.73 47.21 3,407,354 +0.45(+0.96%)
Nov 04, 2015 46.85 47.02 46.68 46.76 2,610,060 +0.02(+0.04%)
Nov 03, 2015 46.41 46.96 46.24 46.75 3,359,212 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.