Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.98	20.12	19.90	19.90	23,034	-0.15(-0.75%)
Jan 29, 2015	19.95	20.06	19.95	20.05	11,898	-0.11(-0.56%)
Jan 28, 2015	20.27	20.27	20.16	20.16	7,769	-0.13(-0.66%)
Jan 27, 2015	20.30	20.30	20.30	20.30	2,331	-0.17(-0.81%)
Jan 26, 2015	20.43	20.49	20.43	20.46	33,708	+0.04(+0.20%)
Jan 23, 2015	20.48	20.52	20.42	20.42	21,020	-0.01(-0.07%)
Jan 22, 2015	20.29	20.45	20.29	20.44	10,957	+0.24(+1.18%)
Jan 21, 2015	20.12	20.20	20.12	20.20	16,977	+0.07(+0.36%)
Jan 20, 2015	20.10	20.14	19.98	20.13	16,352	+0.13(+0.67%)
Jan 16, 2015	19.79	19.99	19.79	19.99	22,377	+0.13(+0.65%)
Jan 15, 2015	19.90	19.93	19.82	19.86	27,513	-0.10(-0.49%)
Jan 14, 2015	19.88	19.96	19.88	19.96	6,885	-0.09(-0.47%)
Jan 13, 2015	20.28	20.28	20.05	20.06	4,894	-0.07(-0.36%)
Jan 12, 2015	20.11	20.20	20.11	20.13	4,951	-0.20(-0.99%)
Jan 09, 2015	20.54	20.54	20.26	20.33	186,341	-0.16(-0.78%)
Jan 08, 2015	20.34	20.50	20.33	20.49	20,887	+0.37(+1.83%)
Jan 07, 2015	20.03	20.12	20.02	20.12	7,112	+0.33(+1.64%)
Jan 06, 2015	20.08	20.08	19.79	19.79	6,303	-0.24(-1.20%)
Jan 05, 2015	20.21	20.21	20.04	20.04	9,283	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.