Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 26, 2015	0.2320	0.2320	0.2000	0.2200	112,200	-0.02(-8.33%)
Aug 25, 2015	0.2300	0.2450	0.2300	0.2400	174,179	+0.00(+0.04%)
Aug 24, 2015	0.2200	0.2399	0.2200	0.2399	56,936	+0.01(+4.35%)
Aug 21, 2015	0.2200	0.2299	0.2096	0.2299	100,264	-0.02(-6.12%)
Aug 20, 2015	0.2400	0.2450	0.2200	0.2449	123,060	+0.00(+2.04%)
Aug 19, 2015	0.2100	0.2500	0.2002	0.2400	26,400	+0.02(+9.09%)
Aug 18, 2015	0.2000	0.2200	0.1805	0.2200	105,193	+0.00(+0.00%)
Aug 17, 2015	0.2200	0.2200	0.2000	0.2200	5,900	+0.00(+0.00%)
Aug 14, 2015	0.2093	0.2200	0.2093	0.2200	6,550	+0.00(+0.00%)
Aug 13, 2015	0.1800	0.2200	0.1800	0.2200	15,000	+0.01(+2.71%)
Aug 12, 2015	0.2003	0.2142	0.1500	0.2142	70,450	-0.02(-8.85%)
Aug 11, 2015	0.2349	0.2350	0.2001	0.2350	11,500	+0.00(+0.04%)
Aug 10, 2015	0.2200	0.2349	0.2200	0.2349	23,150	+0.01(+6.77%)
Aug 07, 2015	0.2199	0.2349	0.2100	0.2200	36,200	-0.01(-4.31%)
Aug 06, 2015	0.2150	0.2299	0.2100	0.2299	19,085	+0.01(+6.93%)
Aug 05, 2015	0.2150	0.2150	0.2150	0.2150	1,700	-0.02(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.