Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.40	25.56	25.25	25.27	265,688	-0.08(-0.30%)
Feb 26, 2015	25.19	25.42	25.17	25.35	188,801	+0.08(+0.30%)
Feb 25, 2015	25.16	25.45	25.16	25.27	627,124	+0.06(+0.25%)
Feb 24, 2015	25.39	25.56	25.17	25.21	253,577	-0.26(-1.02%)
Feb 23, 2015	25.34	25.61	25.22	25.47	243,090	+0.14(+0.55%)
Feb 20, 2015	25.26	25.46	25.14	25.33	309,885	+0.13(+0.50%)
Feb 19, 2015	25.21	25.38	25.10	25.20	366,019	-0.06(-0.23%)
Feb 18, 2015	25.00	25.36	24.88	25.26	646,050	+0.14(+0.55%)
Feb 17, 2015	25.24	25.51	25.07	25.12	410,789	-0.17(-0.68%)
Feb 13, 2015	25.29	25.29	25.29	25.29	390,913	-0.03(-0.10%)
Feb 12, 2015	25.26	25.47	25.18	25.32	338,873	+0.20(+0.81%)
Feb 11, 2015	25.17	25.43	25.04	25.11	450,871	-0.15(-0.58%)
Feb 10, 2015	25.35	25.35	25.10	25.26	309,220	+0.03(+0.13%)
Feb 09, 2015	25.25	25.47	25.13	25.23	439,525	-0.09(-0.38%)
Feb 06, 2015	25.63	25.63	25.16	25.32	372,766	-0.32(-1.23%)
Feb 05, 2015	25.23	25.73	25.23	25.64	355,429	+0.42(+1.66%)
Feb 04, 2015	25.17	25.43	24.99	25.22	540,219	-0.09(-0.35%)
Feb 03, 2015	25.35	25.54	25.11	25.31	610,890	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.