Indicators

Lam Research (NQ: LRCX )

903.79 -11.63 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.88	72.56	71.47	71.77	2,256,127	-0.11(-0.16%)
May 28, 2015	72.08	72.73	71.64	71.88	1,443,539	-0.24(-0.34%)
May 27, 2015	70.30	72.36	70.10	72.13	3,013,960	+1.96(+2.80%)
May 26, 2015	70.43	71.16	69.76	70.17	1,688,053	-0.58(-0.83%)
May 22, 2015	70.67	70.75	70.75	70.75	1,817,111	-0.13(-0.18%)
May 21, 2015	70.09	71.04	69.83	70.88	1,350,306	+0.76(+1.08%)
May 20, 2015	70.49	70.84	69.90	70.12	1,633,815	-0.37(-0.52%)
May 19, 2015	69.83	71.92	69.81	70.49	2,796,183	+1.15(+1.66%)
May 18, 2015	69.29	69.58	68.73	69.34	1,493,437	+0.64(+0.93%)
May 15, 2015	68.64	69.40	68.50	68.70	1,532,983	+0.42(+0.62%)
May 14, 2015	67.78	68.54	67.44	68.28	1,924,442	+0.88(+1.30%)
May 13, 2015	67.07	68.02	67.07	67.40	1,589,572	+0.38(+0.57%)
May 12, 2015	67.89	67.89	66.18	67.02	1,640,556	-1.14(-1.68%)
May 11, 2015	67.35	68.75	66.94	68.16	2,232,728	+0.95(+1.42%)
May 08, 2015	66.29	67.32	66.11	67.21	1,659,177	+1.37(+2.08%)
May 07, 2015	65.41	66.11	65.23	65.84	1,976,331	+0.22(+0.33%)
May 06, 2015	66.13	66.74	65.03	65.62	1,750,192	-0.35(-0.53%)
May 05, 2015	66.84	66.84	65.62	65.97	2,000,982	-1.13(-1.68%)
May 04, 2015	67.36	67.56	66.98	67.09	1,271,864	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.