Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.16 57.78 56.60 56.67 3,639,358 -1.65(-2.83%)
Jan 29, 2015 58.24 58.69 57.72 58.32 3,820,383 +0.29(+0.51%)
Jan 28, 2015 58.53 59.03 58.00 58.02 3,278,978 -0.02(-0.04%)
Jan 27, 2015 57.80 58.27 57.22 58.05 3,299,992 -0.35(-0.60%)
Jan 26, 2015 57.85 58.61 57.65 58.40 3,006,141 +0.29(+0.51%)
Jan 23, 2015 58.98 59.01 58.05 58.10 4,219,220 -0.83(-1.40%)
Jan 22, 2015 58.79 59.30 58.46 58.93 4,912,704 +0.38(+0.64%)
Jan 21, 2015 58.40 58.91 58.22 58.55 3,972,339 -0.16(-0.26%)
Jan 20, 2015 58.78 59.61 58.22 58.71 3,565,774 -0.57(-0.96%)
Jan 16, 2015 58.76 59.32 58.28 59.28 2,747,421 +0.52(+0.89%)
Jan 15, 2015 60.49 60.95 58.69 58.76 3,797,724 -1.73(-2.86%)
Jan 14, 2015 60.28 61.09 60.07 60.49 2,257,538 -0.84(-1.37%)
Jan 13, 2015 61.90 62.81 60.85 61.33 3,654,038 -0.19(-0.31%)
Jan 12, 2015 61.63 62.05 61.26 61.52 2,576,129 +0.06(+0.09%)
Jan 09, 2015 61.68 61.87 60.91 61.46 3,013,959 -0.05(-0.08%)
Jan 08, 2015 60.77 61.53 60.67 61.51 2,624,418 +1.36(+2.25%)
Jan 07, 2015 59.78 60.32 59.57 60.15 2,067,021 +0.76(+1.28%)
Jan 06, 2015 59.75 60.25 59.00 59.39 2,439,736 -0.35(-0.59%)
Jan 05, 2015 59.84 60.25 59.48 59.75 2,401,824 -0.51(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.