Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.33 49.69 48.85 48.98 4,243,931 -0.43(-0.87%)
Oct 29, 2015 49.09 49.46 48.80 49.41 3,382,369 +0.22(+0.44%)
Oct 28, 2015 48.06 49.27 47.76 49.19 4,963,593 +1.10(+2.28%)
Oct 27, 2015 47.64 48.11 47.15 48.09 5,475,343 +0.28(+0.59%)
Oct 26, 2015 46.70 49.07 45.70 47.81 10,499,577 +1.57(+3.39%)
Oct 23, 2015 49.62 50.09 44.65 46.24 21,186,062 -6.86(-12.92%)
Oct 22, 2015 52.92 53.38 52.92 53.10 3,124,773 +0.41(+0.78%)
Oct 21, 2015 53.39 53.54 52.65 52.69 2,937,089 -0.44(-0.83%)
Oct 20, 2015 52.39 53.33 52.27 53.13 2,928,394 +0.49(+0.94%)
Oct 19, 2015 52.87 52.87 52.09 52.64 2,618,290 -0.26(-0.49%)
Oct 16, 2015 52.34 52.93 51.96 52.90 2,680,454 +1.01(+1.94%)
Oct 15, 2015 51.43 51.97 50.90 51.89 2,326,399 +0.89(+1.75%)
Oct 14, 2015 51.70 51.70 50.57 51.00 2,127,930 -0.03(-0.06%)
Oct 13, 2015 51.57 51.86 50.97 51.03 1,805,638 -0.88(-1.69%)
Oct 12, 2015 51.85 52.13 51.56 51.91 910,065 +0.15(+0.28%)
Oct 09, 2015 51.66 51.95 51.54 51.76 1,333,697 +0.02(+0.04%)
Oct 08, 2015 50.57 51.79 50.31 51.74 2,225,026 +1.20(+2.38%)
Oct 07, 2015 50.76 50.93 50.04 50.54 2,570,808 -0.06(-0.11%)
Oct 06, 2015 51.78 51.98 50.37 50.60 2,216,334 -1.41(-2.72%)
Oct 05, 2015 51.41 52.07 51.10 52.01 2,298,929 +1.07(+2.11%)
Oct 02, 2015 49.30 50.94 49.14 50.94 2,748,209 +1.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.