Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.16 51.16 50.58 50.70 3,417,089 -0.47(-0.91%)
May 28, 2015 49.99 51.67 49.93 51.17 4,485,210 +1.20(+2.39%)
May 27, 2015 49.85 50.03 49.27 49.97 3,929,371 -0.09(-0.19%)
May 26, 2015 50.92 51.18 49.95 50.07 3,494,144 -1.30(-2.54%)
May 22, 2015 51.36 51.37 51.37 51.37 1,683,456 +0.06(+0.11%)
May 21, 2015 51.12 51.41 50.92 51.31 1,934,152 +0.06(+0.13%)
May 20, 2015 51.60 51.62 51.22 51.25 2,230,773 -0.19(-0.36%)
May 19, 2015 51.78 51.83 51.33 51.44 1,869,938 -0.23(-0.45%)
May 18, 2015 51.37 51.76 51.35 51.67 1,565,350 +0.37(+0.72%)
May 15, 2015 51.01 51.33 50.75 51.30 3,492,199 +0.49(+0.96%)
May 14, 2015 50.88 51.06 50.36 50.81 3,138,215 +0.24(+0.47%)
May 13, 2015 51.26 51.54 50.23 50.57 3,518,903 -0.76(-1.49%)
May 12, 2015 51.33 51.50 50.87 51.34 1,852,884 -0.36(-0.70%)
May 11, 2015 51.79 52.01 51.57 51.70 2,496,819 -0.06(-0.13%)
May 08, 2015 51.55 52.06 51.54 51.76 2,005,730 +0.67(+1.31%)
May 07, 2015 50.82 51.25 50.82 51.09 2,748,509 +0.14(+0.28%)
May 06, 2015 51.44 51.65 50.69 50.95 2,678,562 -0.53(-1.02%)
May 05, 2015 51.31 51.90 51.26 51.47 2,755,559 +0.17(+0.34%)
May 04, 2015 52.08 52.18 51.13 51.30 3,717,413 -0.57(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.