Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 71.07 71.07 70.26 70.43 2,459,921 -0.65(-0.91%)
May 28, 2015 69.44 71.78 69.36 71.08 3,228,849 +1.66(+2.39%)
May 27, 2015 69.25 69.50 68.44 69.42 2,828,707 -0.13(-0.19%)
May 26, 2015 70.73 71.10 69.39 69.55 2,515,392 -1.81(-2.54%)
May 22, 2015 71.35 71.36 71.36 71.36 1,211,900 +0.08(+0.11%)
May 21, 2015 71.01 71.41 70.74 71.28 1,392,373 +0.09(+0.13%)
May 20, 2015 71.68 71.70 71.15 71.19 1,605,907 -0.26(-0.36%)
May 19, 2015 71.93 72.00 71.30 71.45 1,346,146 -0.32(-0.45%)
May 18, 2015 71.36 71.90 71.33 71.77 1,126,877 +0.51(+0.72%)
May 15, 2015 70.86 71.30 70.50 71.26 2,513,992 +0.68(+0.96%)
May 14, 2015 70.68 70.93 69.95 70.58 2,259,163 +0.33(+0.47%)
May 13, 2015 71.21 71.59 69.78 70.25 2,533,216 -1.06(-1.49%)
May 12, 2015 71.30 71.54 70.67 71.31 1,333,869 -0.50(-0.70%)
May 11, 2015 71.94 72.25 71.64 71.81 1,797,430 -0.09(-0.13%)
May 08, 2015 71.61 72.32 71.59 71.90 1,443,901 +0.93(+1.31%)
May 07, 2015 70.59 71.19 70.59 70.97 1,978,619 +0.20(+0.28%)
May 06, 2015 71.45 71.75 70.42 70.77 1,928,265 -0.73(-1.02%)
May 05, 2015 71.28 72.09 71.20 71.50 1,983,694 +0.24(+0.34%)
May 04, 2015 72.34 72.48 71.02 71.26 2,676,121 -0.79(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.