Indicators

LyondellBasell Industries (NY: LYB )

102.18 +0.73 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.50	51.15	49.57	50.80	7,938,609	+0.38(+0.75%)
Jan 28, 2016	51.31	52.25	50.27	50.42	5,881,742	+0.44(+0.89%)
Jan 27, 2016	50.30	51.22	49.53	49.98	4,595,518	-0.59(-1.17%)
Jan 26, 2016	49.80	50.60	49.23	50.57	5,571,136	+1.16(+2.35%)
Jan 25, 2016	51.15	51.20	49.39	49.41	6,216,242	-1.73(-3.38%)
Jan 22, 2016	50.45	52.12	50.25	51.14	9,502,877	+2.54(+5.23%)
Jan 21, 2016	47.19	48.73	46.62	48.60	6,810,842	+1.47(+3.11%)
Jan 20, 2016	46.74	47.83	45.02	47.13	8,005,358	-1.07(-2.22%)
Jan 19, 2016	48.88	49.50	47.03	48.20	7,944,550	-0.65(-1.33%)
Jan 15, 2016	48.68	48.85	48.85	48.85	7,628,809	-0.91(-1.82%)
Jan 14, 2016	48.81	50.60	48.17	49.76	7,364,049	+0.93(+1.91%)
Jan 13, 2016	51.96	51.96	48.75	48.83	7,736,422	-2.09(-4.11%)
Jan 12, 2016	50.45	51.00	49.41	50.92	6,967,484	+1.19(+2.38%)
Jan 11, 2016	51.36	51.46	49.21	49.73	9,323,978	-2.12(-4.10%)
Jan 08, 2016	52.46	53.12	51.57	51.86	6,157,708	-0.33(-0.62%)
Jan 07, 2016	53.67	53.80	51.87	52.18	8,090,255	-2.23(-4.10%)
Jan 06, 2016	55.45	55.75	53.86	54.41	5,869,185	-2.69(-4.71%)
Jan 05, 2016	57.22	57.56	56.19	57.10	3,581,707	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.