Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.64	17.07	16.51	16.80	16,882,494	+0.31(+1.88%)
Jan 28, 2016	17.21	17.34	16.45	16.49	16,817,618	-0.29(-1.73%)
Jan 27, 2016	17.01	17.61	16.77	16.78	16,784,800	-0.23(-1.35%)
Jan 26, 2016	17.22	17.28	16.40	17.01	22,098,384	-0.01(-0.06%)
Jan 25, 2016	16.80	17.45	16.51	17.02	33,630,788	-0.82(-4.60%)
Jan 22, 2016	18.29	18.56	17.73	17.84	15,622,782	+0.01(+0.06%)
Jan 21, 2016	17.44	18.32	16.82	17.83	26,328,612	+0.45(+2.59%)
Jan 20, 2016	16.16	19.04	15.52	17.38	69,145,888	+0.69(+4.13%)
Jan 19, 2016	18.18	18.18	16.43	16.69	24,193,164	-1.25(-6.97%)
Jan 15, 2016	18.23	17.94	17.94	17.94	24,600,000	-1.06(-5.58%)
Jan 14, 2016	18.55	19.16	17.27	19.00	37,101,192	+0.32(+1.71%)
Jan 13, 2016	19.70	19.76	18.47	18.68	35,857,008	-0.94(-4.79%)
Jan 12, 2016	19.87	20.41	19.32	19.62	14,578,921	-0.03(-0.15%)
Jan 11, 2016	20.12	20.20	19.26	19.65	21,321,296	-0.33(-1.65%)
Jan 08, 2016	20.51	20.72	19.60	19.98	21,832,260	-0.28(-1.38%)
Jan 07, 2016	21.00	21.48	20.20	20.26	20,717,262	-1.13(-5.28%)
Jan 06, 2016	21.62	22.18	21.18	21.39	14,011,089	-0.53(-2.42%)
Jan 05, 2016	22.79	23.00	21.85	21.92	16,954,348	-0.64(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.