Indicators

Weyerhaeuser Co (NY: WY )

31.11 +0.20 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.60	18.27	17.56	18.27	15,360,584	+0.85(+4.87%)
Jan 28, 2016	17.64	17.77	17.31	17.42	10,072,307	-0.07(-0.41%)
Jan 27, 2016	17.64	17.77	17.36	17.49	8,974,196	-0.16(-0.93%)
Jan 26, 2016	17.60	17.81	17.48	17.66	6,676,082	+0.17(+0.98%)
Jan 25, 2016	18.05	18.11	17.44	17.49	5,250,199	-0.65(-3.58%)
Jan 22, 2016	18.09	18.29	17.83	18.14	6,541,759	+0.30(+1.68%)
Jan 21, 2016	17.62	18.16	17.49	17.84	7,605,342	+0.29(+1.63%)
Jan 20, 2016	18.00	18.04	16.93	17.55	14,664,014	-0.62(-3.42%)
Jan 19, 2016	18.71	18.73	18.04	18.17	9,376,281	-0.25(-1.36%)
Jan 15, 2016	18.49	18.42	18.42	18.42	7,424,359	-0.42(-2.23%)
Jan 14, 2016	19.18	19.23	18.81	18.84	7,827,239	-0.24(-1.27%)
Jan 13, 2016	19.35	19.73	19.06	19.08	7,466,525	-0.19(-1.00%)
Jan 12, 2016	19.93	19.93	19.05	19.28	11,272,461	-0.42(-2.14%)
Jan 11, 2016	19.96	20.08	19.63	19.70	7,782,725	-0.21(-1.04%)
Jan 08, 2016	20.14	20.26	19.86	19.90	7,040,275	-0.19(-0.92%)
Jan 07, 2016	20.63	20.65	20.05	20.09	6,892,511	-0.77(-3.69%)
Jan 06, 2016	21.14	21.15	20.78	20.86	6,788,626	-0.47(-2.21%)
Jan 05, 2016	21.36	21.42	21.14	21.33	3,816,459	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.