Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.49	15.90	15.48	15.90	391,561	+0.44(+2.86%)
Jan 28, 2016	15.94	15.98	15.28	15.46	220,523	-0.29(-1.83%)
Jan 27, 2016	15.81	16.11	15.68	15.75	146,572	-0.09(-0.57%)
Jan 26, 2016	15.74	16.01	15.64	15.84	192,203	+0.22(+1.39%)
Jan 25, 2016	16.00	16.04	15.51	15.62	178,635	-0.40(-2.48%)
Jan 22, 2016	16.07	16.43	15.91	16.02	198,321	+0.23(+1.49%)
Jan 21, 2016	15.50	16.14	15.34	15.79	261,891	+0.34(+2.22%)
Jan 20, 2016	14.80	15.66	14.55	15.44	312,155	+0.39(+2.58%)
Jan 19, 2016	15.60	15.61	14.84	15.05	297,379	-0.47(-3.03%)
Jan 15, 2016	14.80	15.52	15.52	15.52	413,700	+0.30(+1.96%)
Jan 14, 2016	15.42	15.52	14.96	15.23	383,049	-0.19(-1.23%)
Jan 13, 2016	16.07	16.25	15.35	15.42	292,800	-0.66(-4.10%)
Jan 12, 2016	16.28	16.32	15.75	16.07	347,096	-0.08(-0.50%)
Jan 11, 2016	16.42	16.45	15.92	16.16	376,652	-0.19(-1.16%)
Jan 08, 2016	16.71	16.79	16.29	16.35	345,009	-0.19(-1.14%)
Jan 07, 2016	16.56	16.76	16.38	16.53	314,062	-0.29(-1.71%)
Jan 06, 2016	17.09	17.16	16.69	16.82	278,400	-0.46(-2.65%)
Jan 05, 2016	17.40	17.54	17.23	17.28	243,363	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.